Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:54.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00054500 | 2024-06-21 1:28PM EDT | 2024-06-28 | 2.90 | 3.25 | 3.55 | +0.38 | +15.08% | 28 | 12 | 57.13% |
| RDDT240705C00054500 | 2024-06-04 1:59PM EDT | 2024-07-05 | 4.00 | 2.98 | 5.15 | 0.00 | - | 4 | 0 | 57.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00054500 | 2024-06-21 2:21PM EDT | 2024-06-28 | 0.76 | 0.46 | 0.56 | -0.20 | -20.83% | 37 | 24 | 53.03% |
| RDDT240705P00054500 | 2024-06-21 2:20PM EDT | 2024-07-05 | 1.30 | 0.86 | 1.24 | +0.44 | +51.16% | 2 | 8 | 51.56% |
| RDDT240712P00054500 | 2024-06-21 9:55AM EDT | 2024-07-12 | 2.62 | 1.56 | 1.95 | +0.64 | +32.32% | 1 | 102 | 56.49% |
| RDDT240726P00054500 | 2024-06-20 1:28PM EDT | 2024-07-26 | 3.20 | 2.60 | 3.05 | 0.00 | - | 1 | 2 | 59.94% |
© 2024 Yahoo. All rights reserved.