Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00055000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RDDT240531C00055000 | 2024-05-21 9:54AM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240607C00055000 | 2024-05-22 1:09PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RDDT240614C00055000 | 2024-05-22 12:57PM EDT | 2024-06-14 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240621C00055000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RDDT240628C00055000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00055000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RDDT240816C00055000 | 2024-05-22 3:18PM EDT | 2024-08-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT241018C00055000 | 2024-05-22 12:12PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT250117C00055000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RDDT260116C00055000 | 2024-05-20 11:26AM EDT | 2026-01-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00055000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 12.50% |
| RDDT240531P00055000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| RDDT240607P00055000 | 2024-05-22 3:48PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RDDT240614P00055000 | 2024-05-22 12:23PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RDDT240621P00055000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RDDT240628P00055000 | 2024-05-22 3:28PM EDT | 2024-06-28 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RDDT240719P00055000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RDDT240816P00055000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| RDDT241018P00055000 | 2024-05-22 1:09PM EDT | 2024-10-18 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RDDT250117P00055000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RDDT260116P00055000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.