Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00056000 | 2024-05-22 3:30PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDDT240531C00056000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RDDT240607C00056000 | 2024-05-22 3:08PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240614C00056000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240628C00056000 | 2024-05-22 2:29PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00056000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| RDDT240531P00056000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RDDT240607P00056000 | 2024-05-22 3:48PM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RDDT240614P00056000 | 2024-05-21 9:52AM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RDDT240628P00056000 | 2024-05-22 3:46PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.