Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00057000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.88 | 1.74 | 2.00 | -0.08 | -4.08% | 115 | 119 | 58.69% |
| RDDT240705C00057000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 2.75 | 2.31 | 2.75 | -0.63 | -18.64% | 5 | 42 | 55.27% |
| RDDT240712C00057000 | 2024-06-21 12:21PM EDT | 2024-07-12 | 3.35 | 2.93 | 3.45 | -0.50 | -12.99% | 4 | 5 | 56.96% |
| RDDT240726C00057000 | 2024-06-21 1:22PM EDT | 2024-07-26 | 4.20 | 3.70 | 4.80 | -0.70 | -14.29% | 2 | 11 | 58.98% |
| RDDT240802C00057000 | 2024-06-21 2:06PM EDT | 2024-08-02 | 5.00 | 5.00 | 6.05 | +5.00 | - | 12 | 2 | 70.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00057000 | 2024-06-21 3:42PM EDT | 2024-06-28 | 1.40 | 1.37 | 1.51 | -0.51 | -26.70% | 283 | 281 | 54.25% |
| RDDT240705P00057000 | 2024-06-21 12:40PM EDT | 2024-07-05 | 2.00 | 1.95 | 2.22 | -0.85 | -29.82% | 1 | 46 | 51.90% |
| RDDT240712P00057000 | 2024-06-21 3:00PM EDT | 2024-07-12 | 3.11 | 2.62 | 3.20 | -0.09 | -2.81% | 53 | 26 | 57.32% |
| RDDT240726P00057000 | 2024-06-21 12:57PM EDT | 2024-07-26 | 4.20 | 3.60 | 5.20 | -0.40 | -8.70% | 21 | 7 | 65.48% |
| RDDT240802P00057000 | 2024-06-20 12:55PM EDT | 2024-08-02 | 4.88 | 4.25 | 5.65 | +4.88 | - | - | 4 | 66.87% |
© 2024 Yahoo. All rights reserved.