UK markets open in 7 hours 21 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.90 -0.35 (-0.48%) GOLD FUTURES
2,347.30 -0.10 (-0.00%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,217.05 +1,328.11 (+2.46%)
Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621C00057500 | 2024-06-04 2:12PM EDT | 2024-06-21 | 2.00 | 1.61 | 2.11 | -0.79 | -28.32% | 3 | 132 | 63.23% |
| RDDT240719C00057500 | 2024-06-04 2:52PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | -1.00 | -20.41% | 45 | 448 | 66.55% |
| RDDT240816C00057500 | 2024-06-04 3:04PM EDT | 2024-08-16 | 5.55 | 5.60 | 6.00 | -1.30 | -18.98% | 15 | 196 | 71.90% |
| RDDT241018C00057500 | 2024-06-03 12:57PM EDT | 2024-10-18 | 8.05 | 7.85 | 8.30 | -1.01 | -11.15% | 1 | 64 | 69.95% |
| RDDT250117C00057500 | 2024-06-03 3:17PM EDT | 2025-01-17 | 11.20 | 10.30 | 10.90 | -0.60 | -5.08% | 10 | 30 | 69.04% |
| RDDT260116C00057500 | 2024-06-03 10:05AM EDT | 2026-01-16 | 18.05 | 16.45 | 18.10 | 0.00 | - | 20 | 58 | 67.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621P00057500 | 2024-06-04 3:10PM EDT | 2024-06-21 | 4.95 | 4.65 | 5.50 | +0.24 | +5.10% | 20 | 160 | 67.90% |
| RDDT240719P00057500 | 2024-06-04 3:55PM EDT | 2024-07-19 | 6.69 | 6.55 | 6.80 | -0.63 | -8.61% | 2 | 184 | 63.62% |
| RDDT240816P00057500 | 2024-06-04 1:11PM EDT | 2024-08-16 | 8.45 | 7.55 | 9.55 | +1.20 | +16.55% | 1 | 36 | 69.36% |
| RDDT241018P00057500 | 2024-05-30 1:43PM EDT | 2024-10-18 | 10.30 | 10.35 | 12.15 | 0.00 | - | 1 | 1,003 | 71.29% |
| RDDT250117P00057500 | 2024-05-29 3:59PM EDT | 2025-01-17 | 12.25 | 12.90 | 13.55 | 0.00 | - | 5 | 12 | 66.86% |
| RDDT260116P00057500 | 2024-05-13 9:32AM EDT | 2026-01-16 | 17.99 | 17.00 | 19.15 | 0.00 | - | 1 | 6 | 59.53% |
© 2024 Yahoo. All rights reserved.