Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00058000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 6.25% |
| RDDT240531C00058000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| RDDT240607C00058000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RDDT240614C00058000 | 2024-05-22 11:39AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RDDT240628C00058000 | 2024-05-22 3:44PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00058000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| RDDT240531P00058000 | 2024-05-22 3:25PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RDDT240607P00058000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RDDT240614P00058000 | 2024-05-22 2:32PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240628P00058000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.