UK markets open in 1 hour 33 minutes
NIKKEI 225
38,410.10 -427.36 (-1.10%) HANG SENG
18,527.29 +83.18 (+0.45%) CRUDE OIL
73.18 -0.07 (-0.10%) GOLD FUTURES
2,360.80 +13.40 (+0.57%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,629.61 +1,525.34 (+2.82%)
Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00059000 | 2024-06-04 3:56PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| RDDT240614C00059000 | 2024-06-04 3:38PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| RDDT240621C00059000 | 2024-06-04 12:12PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| RDDT240628C00059000 | 2024-06-04 2:45PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RDDT240705C00059000 | 2024-06-03 1:54PM EDT | 2024-07-05 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT240712C00059000 | 2024-06-03 9:33AM EDT | 2024-07-12 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00059000 | 2024-06-04 12:14PM EDT | 2024-06-07 | 4.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDDT240614P00059000 | 2024-06-04 2:32PM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240621P00059000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240628P00059000 | 2024-05-29 2:57PM EDT | 2024-06-28 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.