Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607C00059500 | 2024-06-04 12:56PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
RDDT240614C00059500 | 2024-06-04 3:57PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
RDDT240621C00059500 | 2024-06-04 3:46PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607P00059500 | 2024-05-31 2:30PM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RDDT240614P00059500 | 2024-06-03 9:50AM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDDT240621P00059500 | 2024-05-31 11:17AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |