UK markets open in 5 hours 13 minutes
NIKKEI 225
38,383.92 -453.54 (-1.17%) HANG SENG
18,504.88 +60.77 (+0.33%) CRUDE OIL
73.10 -0.15 (-0.20%) GOLD FUTURES
2,347.10 -0.30 (-0.01%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,575.98 +1,510.36 (+2.79%)
Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00060000 | 2024-06-04 3:54PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.23 | -0.40 | -64.52% | 246 | 1,918 | 83.98% |
| RDDT240614C00060000 | 2024-06-04 3:31PM EDT | 2024-06-14 | 0.80 | 0.78 | 1.09 | -0.74 | -48.05% | 41 | 501 | 76.56% |
| RDDT240621C00060000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 1.24 | 1.21 | 1.52 | -0.66 | -34.74% | 111 | 1,288 | 69.87% |
| RDDT240628C00060000 | 2024-06-04 3:46PM EDT | 2024-06-28 | 1.83 | 0.63 | 2.03 | -0.78 | -29.89% | 11 | 81 | 58.06% |
| RDDT240705C00060000 | 2024-05-31 1:55PM EDT | 2024-07-05 | 2.37 | 1.99 | 2.56 | 0.00 | - | 2 | 2 | 67.77% |
| RDDT240712C00060000 | 2024-06-04 2:48PM EDT | 2024-07-12 | 2.60 | 1.85 | 2.90 | -0.81 | -23.75% | 1 | 2 | 62.74% |
| RDDT240719C00060000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 3.09 | 3.05 | 3.65 | -1.11 | -26.43% | 14 | 706 | 71.09% |
| RDDT240816C00060000 | 2024-06-04 2:59PM EDT | 2024-08-16 | 4.95 | 4.65 | 5.20 | -0.75 | -13.16% | 14 | 1,050 | 72.31% |
| RDDT241018C00060000 | 2024-06-04 1:10PM EDT | 2024-10-18 | 7.55 | 7.05 | 8.35 | -0.90 | -10.65% | 8 | 152 | 73.95% |
| RDDT250117C00060000 | 2024-06-04 2:06PM EDT | 2025-01-17 | 10.00 | 8.55 | 10.00 | -0.68 | -6.37% | 4 | 305 | 66.43% |
| RDDT260116C00060000 | 2024-06-03 3:33PM EDT | 2026-01-16 | 16.70 | 16.05 | 18.15 | -0.88 | -5.01% | 3 | 604 | 70.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00060000 | 2024-06-04 3:37PM EDT | 2024-06-07 | 5.80 | 5.50 | 6.15 | +1.20 | +26.09% | 7 | 111 | 94.82% |
| RDDT240614P00060000 | 2024-06-04 3:37PM EDT | 2024-06-14 | 6.35 | 6.15 | 7.25 | -0.45 | -6.62% | 5 | 49 | 85.64% |
| RDDT240621P00060000 | 2024-06-04 1:47PM EDT | 2024-06-21 | 6.70 | 6.45 | 7.25 | +1.60 | +31.37% | 3 | 366 | 69.48% |
| RDDT240628P00060000 | 2024-06-03 11:52AM EDT | 2024-06-28 | 6.80 | 6.75 | 7.45 | 0.00 | - | 2 | 18 | 63.67% |
| RDDT240705P00060000 | 2024-06-03 12:43PM EDT | 2024-07-05 | 6.90 | 7.30 | 8.60 | 0.00 | - | 10 | 10 | 70.75% |
| RDDT240719P00060000 | 2024-06-04 10:28AM EDT | 2024-07-19 | 8.35 | 8.25 | 8.80 | +0.65 | +8.44% | 3 | 194 | 66.68% |
| RDDT240816P00060000 | 2024-06-04 10:33AM EDT | 2024-08-16 | 10.50 | 9.70 | 11.40 | +1.50 | +16.67% | 2 | 143 | 73.63% |
| RDDT241018P00060000 | 2024-06-03 2:50PM EDT | 2024-10-18 | 12.10 | 12.25 | 12.90 | 0.00 | - | 26 | 3,277 | 69.25% |
| RDDT250117P00060000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 14.85 | 14.60 | 16.05 | 0.00 | - | 1 | 58 | 69.68% |
| RDDT260116P00060000 | 2024-05-29 1:52PM EDT | 2026-01-16 | 18.90 | 18.60 | 21.45 | 0.00 | - | 1 | 10 | 60.49% |
© 2024 Yahoo. All rights reserved.