Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00061000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 25.00% |
| RDDT240531C00061000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RDDT240607C00061000 | 2024-05-22 3:40PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RDDT240614C00061000 | 2024-05-22 2:52PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RDDT240628C00061000 | 2024-05-17 12:48PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00061000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240531P00061000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 5.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDDT240607P00061000 | 2024-05-22 10:30AM EDT | 2024-06-07 | 4.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240614P00061000 | 2024-05-22 3:41PM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240628P00061000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.