UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,346.60 -22.70 (-0.96%) DOW
38,711.09 +140.06 (+0.36%) Bitcoin GBP
55,025.34 +888.12 (+1.64%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00062000 | 2024-06-04 3:24PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | -0.24 | -64.86% | 51 | 455 | 77.93% |
| RDDT240614C00062000 | 2024-06-04 3:21PM EDT | 2024-06-14 | 0.58 | 0.52 | 0.60 | -0.40 | -40.82% | 3 | 26 | 71.58% |
| RDDT240621C00062000 | 2024-06-04 2:07PM EDT | 2024-06-21 | 1.03 | 0.92 | 1.00 | -0.61 | -37.20% | 16 | 43 | 68.07% |
| RDDT240628C00062000 | 2024-06-04 11:39AM EDT | 2024-06-28 | 1.32 | 1.34 | 2.10 | -0.38 | -22.35% | 1 | 593 | 74.41% |
| RDDT240705C00062000 | 2024-06-03 1:28PM EDT | 2024-07-05 | 2.50 | 1.51 | 2.97 | 0.00 | - | 2 | 3 | 75.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00062000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 8.31 | 7.30 | 7.85 | 0.00 | - | 8 | 40 | 71.48% |
| RDDT240614P00062000 | 2024-06-04 9:56AM EDT | 2024-06-14 | 7.96 | 7.70 | 8.15 | -0.35 | -4.21% | 2 | 4 | 65.53% |
| RDDT240621P00062000 | 2024-05-22 10:53AM EDT | 2024-06-21 | 6.70 | 8.30 | 8.60 | 0.00 | - | - | 11 | 67.82% |
| RDDT240628P00062000 | 2024-05-20 10:16AM EDT | 2024-06-28 | 8.14 | 8.25 | 8.95 | 0.00 | - | 8 | 8 | 61.04% |
© 2024 Yahoo. All rights reserved.