Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:62.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00062500 | 2024-06-04 10:46AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | -0.32 | -71.11% | 3 | 52 | 80.27% |
| RDDT240621C00062500 | 2024-06-03 10:50AM EDT | 2024-06-21 | 1.16 | 0.90 | 1.16 | 0.00 | - | 5 | 9 | 71.53% |
| RDDT240719C00062500 | 2024-06-03 3:07PM EDT | 2024-07-19 | 3.33 | 2.46 | 2.81 | 0.00 | - | 4 | 168 | 69.24% |
| RDDT241018C00062500 | 2024-05-31 11:23AM EDT | 2024-10-18 | 6.97 | 5.75 | 6.75 | 0.00 | - | 1 | 46 | 68.13% |
| RDDT250117C00062500 | 2024-05-31 2:25PM EDT | 2025-01-17 | 9.00 | 8.75 | 10.30 | 0.00 | - | 2 | 71 | 71.84% |
| RDDT260116C00062500 | 2024-05-17 3:14PM EDT | 2026-01-16 | 20.95 | 15.05 | 15.95 | 0.00 | - | 14 | 19 | 66.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00062500 | 2024-05-30 1:57PM EDT | 2024-06-07 | 7.98 | 7.85 | 8.50 | +1.52 | +23.53% | 2 | 5 | 103.71% |
| RDDT240621P00062500 | 2024-05-24 11:43AM EDT | 2024-06-21 | 8.75 | 8.75 | 9.20 | 0.00 | - | 1 | 3 | 74.27% |
| RDDT240719P00062500 | 2024-05-31 11:55AM EDT | 2024-07-19 | 10.78 | 10.30 | 10.65 | 0.00 | - | 1 | 71 | 69.19% |
| RDDT241018P00062500 | 2024-05-31 10:33AM EDT | 2024-10-18 | 14.15 | 14.15 | 14.70 | 0.00 | - | 5 | 14 | 70.63% |
| RDDT250117P00062500 | 2024-05-31 1:53PM EDT | 2025-01-17 | 16.86 | 16.40 | 17.00 | 0.00 | - | 1 | 30 | 67.98% |
| RDDT260116P00062500 | 2024-05-17 9:33AM EDT | 2026-01-16 | 19.50 | 21.45 | 22.60 | 0.00 | - | 2 | 3 | 61.56% |
© 2024 Yahoo. All rights reserved.