Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00063000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.37 | 0.28 | 0.40 | -0.17 | -31.48% | 76 | 274 | 66.31% |
| RDDT240705C00063000 | 2024-06-21 1:38PM EDT | 2024-07-05 | 0.64 | 0.52 | 1.11 | -0.18 | -21.95% | 3 | 27 | 61.57% |
| RDDT240712C00063000 | 2024-06-21 3:08PM EDT | 2024-07-12 | 1.30 | 0.63 | 1.45 | -1.14 | -46.72% | 12 | 7 | 55.08% |
| RDDT240726C00063000 | 2024-06-18 1:21PM EDT | 2024-07-26 | 3.60 | 1.37 | 2.97 | 0.00 | - | 1 | 5 | 60.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00063000 | 2024-06-21 2:29PM EDT | 2024-06-28 | 6.95 | 5.35 | 6.90 | +0.33 | +4.98% | 7 | 28 | 71.29% |
| RDDT240705P00063000 | 2024-06-21 11:27AM EDT | 2024-07-05 | 7.05 | 5.80 | 6.75 | +0.35 | +5.22% | 3 | 4 | 53.81% |
| RDDT240712P00063000 | 2024-06-18 10:07AM EDT | 2024-07-12 | 6.65 | 5.55 | 9.00 | 0.00 | - | 5 | 0 | 66.99% |
| RDDT240726P00063000 | 2024-06-10 9:38AM EDT | 2024-07-26 | 8.00 | 7.30 | 9.15 | 0.00 | - | 2 | 2 | 66.41% |
© 2024 Yahoo. All rights reserved.