UK markets open in 7 hours 7 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.93 -0.32 (-0.44%) GOLD FUTURES
2,347.80 +0.40 (+0.02%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,250.71 +1,376.46 (+2.55%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00064000 | 2024-06-04 3:36PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.11 | -0.19 | -76.00% | 15 | 153 | 84.38% |
| RDDT240614C00064000 | 2024-06-04 3:36PM EDT | 2024-06-14 | 0.41 | 0.37 | 0.65 | -0.29 | -41.43% | 11 | 36 | 80.37% |
| RDDT240621C00064000 | 2024-06-03 2:16PM EDT | 2024-06-21 | 0.95 | 0.53 | 0.97 | -0.30 | -24.00% | 3 | 12 | 71.09% |
| RDDT240628C00064000 | 2024-06-04 11:26AM EDT | 2024-06-28 | 1.10 | 1.03 | 2.40 | -0.50 | -31.25% | 8 | 32 | 83.15% |
| RDDT240705C00064000 | 2024-06-04 12:17PM EDT | 2024-07-05 | 1.32 | 0.98 | 1.84 | -0.63 | -32.31% | 1 | 6 | 67.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00064000 | 2024-05-31 12:21PM EDT | 2024-06-07 | 10.38 | 9.25 | 9.95 | 0.00 | - | 5 | 8 | 89.84% |
| RDDT240614P00064000 | 2024-05-24 10:10AM EDT | 2024-06-14 | 10.20 | 9.20 | 10.90 | 0.00 | - | 6 | 6 | 82.32% |
| RDDT240621P00064000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 10.15 | 9.90 | 11.10 | 0.00 | - | 8 | 8 | 78.76% |
© 2024 Yahoo. All rights reserved.