Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00065000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.21 | 0.18 | 0.29 | -0.14 | -40.00% | 83 | 662 | 73.05% |
| RDDT240705C00065000 | 2024-06-21 3:44PM EDT | 2024-07-05 | 0.52 | 0.48 | 0.70 | +0.11 | +26.83% | 204 | 39 | 64.94% |
| RDDT240712C00065000 | 2024-06-21 3:39PM EDT | 2024-07-12 | 1.03 | 0.71 | 1.11 | -0.39 | -27.46% | 8 | 19 | 61.23% |
| RDDT240719C00065000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.55 | 1.46 | 1.60 | -0.10 | -6.06% | 74 | 1,157 | 65.50% |
| RDDT240726C00065000 | 2024-06-21 3:06PM EDT | 2024-07-26 | 1.95 | 1.67 | 2.33 | -1.24 | -38.87% | 10 | 5 | 66.31% |
| RDDT240816C00065000 | 2024-06-21 3:44PM EDT | 2024-08-16 | 4.03 | 3.85 | 4.15 | +0.03 | +0.75% | 48 | 831 | 76.47% |
| RDDT241018C00065000 | 2024-06-21 11:51AM EDT | 2024-10-18 | 6.52 | 5.95 | 6.80 | +0.19 | +3.00% | 11 | 352 | 70.83% |
| RDDT250117C00065000 | 2024-06-21 1:45PM EDT | 2025-01-17 | 9.40 | 9.35 | 9.95 | +0.20 | +2.17% | 8 | 789 | 72.17% |
| RDDT260116C00065000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 17.20 | 16.70 | 18.55 | 0.00 | - | 1 | 43 | 71.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00065000 | 2024-06-21 10:53AM EDT | 2024-06-28 | 8.49 | 7.50 | 8.25 | +1.63 | +23.76% | 1 | 76 | 67.97% |
| RDDT240705P00065000 | 2024-06-20 2:26PM EDT | 2024-07-05 | 9.00 | 7.35 | 9.30 | 0.00 | - | 2 | 24 | 66.26% |
| RDDT240712P00065000 | 2024-06-20 9:33AM EDT | 2024-07-12 | 7.80 | 7.15 | 9.80 | 0.00 | - | 1 | 1 | 57.67% |
| RDDT240719P00065000 | 2024-06-21 12:13PM EDT | 2024-07-19 | 9.10 | 7.90 | 10.15 | -0.67 | -6.86% | 215 | 476 | 61.47% |
| RDDT240726P00065000 | 2024-06-20 1:28PM EDT | 2024-07-26 | 10.48 | 9.20 | 11.05 | 0.00 | - | 1 | 18 | 73.17% |
| RDDT240802P00065000 | 2024-06-21 1:22PM EDT | 2024-08-02 | 10.57 | 8.95 | 11.10 | +3.31 | +45.59% | 4 | 4 | 65.19% |
| RDDT240816P00065000 | 2024-06-21 1:59PM EDT | 2024-08-16 | 11.95 | 10.80 | 11.90 | +0.30 | +2.58% | 8 | 98 | 72.36% |
| RDDT241018P00065000 | 2024-06-20 9:33AM EDT | 2024-10-18 | 13.61 | 13.75 | 14.80 | 0.00 | - | 3 | 48 | 72.39% |
| RDDT250117P00065000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 15.83 | 16.50 | 17.50 | 0.00 | - | 1 | 120 | 70.17% |
| RDDT260116P00065000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 22.07 | 22.40 | 24.30 | 0.00 | - | 2 | 37 | 64.84% |
© 2024 Yahoo. All rights reserved.