Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00066000 | 2024-06-21 2:58PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.21 | -0.05 | -22.73% | 10 | 190 | 74.02% |
| RDDT240705C00066000 | 2024-06-21 2:40PM EDT | 2024-07-05 | 0.33 | 0.31 | 0.67 | -0.74 | -69.16% | 12 | 34 | 66.02% |
| RDDT240712C00066000 | 2024-06-20 9:52AM EDT | 2024-07-12 | 1.25 | 0.72 | 0.98 | 0.00 | - | 2 | 29 | 63.92% |
| RDDT240726C00066000 | 2024-06-20 3:07PM EDT | 2024-07-26 | 1.80 | 1.63 | 1.94 | 0.00 | - | 6 | 11 | 66.43% |
| RDDT240802C00066000 | 2024-06-17 9:35AM EDT | 2024-08-02 | 3.65 | 1.65 | 3.30 | 0.00 | - | 1 | 0 | 70.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00066000 | 2024-06-20 12:55PM EDT | 2024-06-28 | 9.30 | 8.45 | 9.90 | 0.00 | - | 1 | 15 | 96.29% |
| RDDT240705P00066000 | 2024-06-17 10:35AM EDT | 2024-07-05 | 8.05 | 7.80 | 9.60 | 0.00 | - | 2 | 18 | 80.96% |
© 2024 Yahoo. All rights reserved.