Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00067000 | 2024-06-21 2:51PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.18 | -0.04 | -25.00% | 13 | 65 | 76.76% |
| RDDT240705C00067000 | 2024-06-21 3:48PM EDT | 2024-07-05 | 0.36 | 0.22 | 0.82 | 0.00 | - | 11 | 15 | 71.97% |
| RDDT240712C00067000 | 2024-06-21 10:45AM EDT | 2024-07-12 | 0.80 | 0.65 | 1.02 | +0.05 | +6.67% | 1 | 7 | 67.63% |
| RDDT240726C00067000 | 2024-06-21 1:13PM EDT | 2024-07-26 | 1.56 | 1.53 | 1.92 | -0.97 | -38.34% | 3 | 561 | 68.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00067000 | 2024-06-21 11:24AM EDT | 2024-06-28 | 10.73 | 9.40 | 11.65 | +3.18 | +42.12% | 1 | 8 | 122.95% |
| RDDT240705P00067000 | 2024-06-20 2:44PM EDT | 2024-07-05 | 11.00 | 9.65 | 10.45 | 0.00 | - | 6 | 27 | 64.26% |
| RDDT240712P00067000 | 2024-06-21 3:51PM EDT | 2024-07-12 | 10.60 | 9.80 | 11.70 | +2.18 | +25.89% | 2 | 4 | 73.49% |
| RDDT240726P00067000 | 2024-06-13 2:03PM EDT | 2024-07-26 | 7.15 | 10.25 | 12.95 | 0.00 | - | 20 | 10 | 72.00% |
© 2024 Yahoo. All rights reserved.