UK markets open in 6 hours 19 minutes

NIKKEI 225
38,435.90
-401.56(-1.03%)
HANG SENG
18,444.11
+41.11(+0.22%)
CRUDE OIL
73.10
-0.15(-0.20%)
GOLD FUTURES
2,348.70
+1.30(+0.06%)
DOW
38,711.29
+140.29(+0.36%)
Bitcoin GBP
55,434.77
+1,412.58(+2.61%)

The future of life time allowance

How Labour and Conservative policies will impact pension planning

Reddit, Inc. (RDDT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

54.50

-1.30

(-2.33%)

At close: 04:00PM EDT

54.54

+0.04

(+0.07%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RDDT240607C00067500	2024-06-03 3:41PM EDT	2024-06-07	0.13	0.02	0.04	0.00	-	43	49	107.81%
RDDT240621C00067500	2024-06-03 1:34PM EDT	2024-06-21	0.83	0.33	0.51	0.00	-	2	20	74.71%
RDDT240719C00067500	2024-06-04 2:16PM EDT	2024-07-19	1.80	0.62	1.87	-0.46	-20.35%	5	509	64.11%
RDDT241018C00067500	2024-05-29 3:03PM EDT	2024-10-18	6.89	3.45	5.45	0.00	-	1	40	65.16%
RDDT250117C00067500	2024-06-03 9:54AM EDT	2025-01-17	8.30	7.45	8.00	0.00	-	1	30	70.02%
RDDT260116C00067500	2024-05-31 1:26PM EDT	2026-01-16	14.42	14.00	15.40	0.00	-	14	36	68.73%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RDDT240621P00067500	2024-05-20 3:38PM EDT	2024-06-21	9.75	12.25	14.60	0.00	-	-	1	75.00%
RDDT240719P00067500	2024-06-04 11:39AM EDT	2024-07-19	14.50	13.25	16.30	+3.20	+28.32%	1	54	73.44%
RDDT241018P00067500	2024-05-31 10:15AM EDT	2024-10-18	17.30	17.60	19.50	0.00	-	2	21	73.83%
RDDT250117P00067500	2024-05-14 12:52PM EDT	2025-01-17	18.00	19.85	20.50	0.00	-	5	7	66.81%
RDDT260116P00067500	2024-05-06 12:20PM EDT	2026-01-16	29.30	24.95	26.05	0.00	-	1	185	60.72%