Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628C00068000 | 2024-06-21 11:16AM EDT | 2024-06-28 | 0.15 | 0.07 | 0.25 | -0.10 | -40.00% | 11 | 67 | 83.98% |
| RDDT240705C00068000 | 2024-06-18 11:20AM EDT | 2024-07-05 | 0.89 | 0.27 | 0.36 | 0.00 | - | 1 | 3 | 66.80% |
| RDDT240712C00068000 | 2024-06-21 3:08PM EDT | 2024-07-12 | 0.65 | 0.50 | 1.62 | -5.20 | -88.89% | 4 | 1 | 77.88% |
| RDDT240726C00068000 | 2024-06-21 9:38AM EDT | 2024-07-26 | 1.54 | 1.21 | 2.07 | +1.54 | - | 15 | 1 | 70.85% |
| RDDT240802C00068000 | 2024-06-21 2:52PM EDT | 2024-08-02 | 1.93 | 1.48 | 2.91 | -5.81 | -75.06% | 1 | 2 | 73.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240628P00068000 | 2024-06-17 9:49AM EDT | 2024-06-28 | 8.35 | 10.35 | 12.65 | 0.00 | - | 2 | 11 | 128.91% |
© 2024 Yahoo. All rights reserved.