Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240628C00069000 | 2024-06-21 3:13PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.14 | -0.04 | -26.67% | 44 | 63 | 80.86% |
RDDT240705C00069000 | 2024-06-18 10:53AM EDT | 2024-07-05 | 0.61 | 0.23 | 0.31 | 0.00 | - | 2 | 4 | 68.26% |
RDDT240712C00069000 | 2024-06-13 10:21AM EDT | 2024-07-12 | 3.80 | 0.00 | 1.49 | 0.00 | - | 10 | 3 | 72.71% |