Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00072500 | 2024-06-13 2:12PM EDT | 2024-07-05 | 2.34 | 0.03 | 0.45 | 0.00 | - | 1 | 1 | 79.39% |
| RDDT240719C00072500 | 2024-06-21 10:12AM EDT | 2024-07-19 | 0.66 | 0.64 | 0.76 | -0.01 | -1.49% | 2 | 214 | 71.88% |
| RDDT241018C00072500 | 2024-06-20 10:17AM EDT | 2024-10-18 | 4.74 | 4.55 | 5.00 | -0.62 | -11.57% | 4 | 291 | 73.56% |
| RDDT250117C00072500 | 2024-06-20 9:56AM EDT | 2025-01-17 | 8.65 | 6.50 | 7.90 | 0.00 | - | 1 | 252 | 69.80% |
| RDDT260116C00072500 | 2024-06-17 11:30AM EDT | 2026-01-16 | 17.50 | 14.40 | 16.25 | 0.00 | - | 2 | 6 | 70.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00072500 | 2024-06-17 3:01PM EDT | 2024-07-19 | 13.02 | 15.40 | 15.90 | 0.00 | - | 10 | 8 | 63.77% |
| RDDT241018P00072500 | 2024-05-31 10:01AM EDT | 2024-10-18 | 20.95 | 19.30 | 20.65 | 0.00 | - | 5 | 5 | 73.57% |
| RDDT250117P00072500 | 2024-06-12 12:16PM EDT | 2025-01-17 | 18.05 | 21.95 | 22.60 | 0.00 | - | 2 | 4 | 69.08% |
© 2024 Yahoo. All rights reserved.