UK markets open in 35 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,510.39 +66.28 (+0.36%) CRUDE OIL
73.14 -0.11 (-0.15%) GOLD FUTURES
2,351.90 +4.50 (+0.19%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,576.88 +1,604.38 (+2.97%)
Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00075000 | 2024-06-03 2:57PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240614C00075000 | 2024-06-03 10:46AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RDDT240621C00075000 | 2024-06-04 1:00PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| RDDT240628C00075000 | 2024-06-03 10:44AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDDT240705C00075000 | 2024-06-03 2:06PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RDDT240719C00075000 | 2024-06-04 11:56AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RDDT240816C00075000 | 2024-06-04 1:32PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RDDT241018C00075000 | 2024-06-03 3:48PM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RDDT250117C00075000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT260116C00075000 | 2024-06-04 1:35PM EDT | 2026-01-16 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621P00075000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719P00075000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 29.51 | 20.45 | 22.80 | 0.00 | - | 1 | 13 | 79.74% |
| RDDT240816P00075000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT241018P00075000 | 2024-06-04 11:12AM EDT | 2024-10-18 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT250117P00075000 | 2024-05-23 3:00PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT260116P00075000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.