UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.96 -1.26 (-1.70%) GOLD FUTURES
2,346.90 -22.40 (-0.95%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,151.43 +1,041.85 (+1.93%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00080000 | 2024-05-23 3:15PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.40 | 0.00 | - | 8 | 10 | 203.52% |
| RDDT240614C00080000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.09 | -0.04 | -36.36% | 1 | 13 | 97.66% |
| RDDT240621C00080000 | 2024-06-04 12:34PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.32 | -0.10 | -41.67% | 1 | 596 | 96.88% |
| RDDT240628C00080000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 2.31 | 0.18 | 0.43 | 0.00 | - | 2 | 3 | 88.28% |
| RDDT240705C00080000 | 2024-05-29 12:00PM EDT | 2024-07-05 | 0.90 | 0.19 | 0.93 | 0.00 | - | 1 | 1 | 89.06% |
| RDDT240719C00080000 | 2024-06-04 1:10PM EDT | 2024-07-19 | 0.67 | 0.47 | 0.73 | -0.13 | -16.25% | 3 | 893 | 75.49% |
| RDDT240816C00080000 | 2024-06-03 3:53PM EDT | 2024-08-16 | 1.85 | 1.45 | 1.87 | 0.00 | - | 1 | 78 | 78.96% |
| RDDT241018C00080000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 3.20 | 2.61 | 3.35 | 0.00 | - | 1 | 105 | 71.41% |
| RDDT250117C00080000 | 2024-06-03 11:43AM EDT | 2025-01-17 | 6.35 | 5.15 | 5.75 | 0.00 | - | 3 | 700 | 71.81% |
| RDDT260116C00080000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 13.80 | 10.95 | 12.45 | 0.00 | - | 5 | 48 | 67.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00080000 | 2024-05-23 1:44PM EDT | 2024-06-07 | 26.00 | 23.85 | 26.90 | 0.00 | - | 3 | 2 | 321.88% |
| RDDT240614P00080000 | 2024-05-14 9:54AM EDT | 2024-06-14 | 22.30 | 23.85 | 27.00 | 0.00 | - | 1 | 1 | 198.34% |
| RDDT240621P00080000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 19.60 | 23.60 | 26.75 | 0.00 | - | 2 | 2 | 146.68% |
| RDDT240719P00080000 | 2024-05-14 1:24PM EDT | 2024-07-19 | 21.86 | 25.25 | 26.25 | 0.00 | - | 2 | 4 | 62.70% |
| RDDT240816P00080000 | 2024-05-20 9:55AM EDT | 2024-08-16 | 25.00 | 26.35 | 28.05 | 0.00 | - | 2 | 8 | 79.59% |
| RDDT241018P00080000 | 2024-04-10 10:50AM EDT | 2024-10-18 | 38.75 | 28.05 | 30.30 | 0.00 | - | 1 | 11 | 77.73% |
| RDDT250117P00080000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 27.39 | 28.85 | 30.65 | 0.00 | - | 5 | 10 | 64.12% |
| RDDT260116P00080000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 33.20 | 34.20 | 35.70 | 0.00 | - | 2 | 3 | 59.56% |
© 2024 Yahoo. All rights reserved.