Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00085000 | 2024-05-22 12:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RDDT240531C00085000 | 2024-05-22 10:04AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240607C00085000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDDT240614C00085000 | 2024-05-17 1:13PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RDDT240621C00085000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDDT240628C00085000 | 2024-05-15 3:42PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDDT240719C00085000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RDDT240816C00085000 | 2024-05-22 9:48AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT241018C00085000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT250117C00085000 | 2024-05-22 12:41PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT260116C00085000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00085000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240614P00085000 | 2024-05-16 12:05PM EDT | 2024-06-14 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240719P00085000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT241018P00085000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117P00085000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.