Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00095000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.57 | -0.01 | -6.67% | 1 | 117 | 104.30% |
| RDDT240816C00095000 | 2024-06-20 1:05PM EDT | 2024-08-16 | 0.70 | 0.66 | 0.85 | -0.05 | -6.67% | 5 | 94 | 87.74% |
| RDDT241018C00095000 | 2024-06-18 3:38PM EDT | 2024-10-18 | 2.66 | 1.48 | 2.69 | 0.00 | - | 20 | 66 | 78.52% |
| RDDT250117C00095000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 4.18 | 3.80 | 4.35 | -0.47 | -10.11% | 1 | 94 | 74.32% |
| RDDT260116C00095000 | 2024-06-20 2:09PM EDT | 2026-01-16 | 10.92 | 10.35 | 12.45 | 0.00 | - | 2 | 52 | 72.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00095000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 29.63 | 35.90 | 39.50 | 0.00 | - | 2 | 3 | 50.00% |
| RDDT240816P00095000 | 2024-06-18 12:59PM EDT | 2024-08-16 | 35.69 | 37.20 | 39.00 | 0.00 | - | 2 | 5 | 76.76% |
| RDDT241018P00095000 | 2024-03-27 11:03AM EDT | 2024-10-18 | 46.80 | 49.20 | 50.70 | 0.00 | - | 2 | 0 | 165.67% |
| RDDT250117P00095000 | 2024-03-28 12:34PM EDT | 2025-01-17 | 50.40 | 49.90 | 53.50 | 0.00 | - | 1 | 10 | 134.62% |
| RDDT260116P00095000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 43.85 | 43.30 | 44.80 | 0.00 | - | 1 | 1 | 53.99% |
© 2024 Yahoo. All rights reserved.