Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

RELX PLC (RDEB.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

38.34

+0.08

(+0.21%)

At close: 08:03AM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	38.34	38.34	38.34	38.34	38.34	-
02 May 2024	38.26	38.26	38.26	38.26	38.26	-
02 May 2024	0.418 Dividend
30 Apr 2024	38.40	38.40	38.40	38.40	37.98	-
29 Apr 2024	38.96	38.96	38.96	38.96	38.54	-
26 Apr 2024	38.22	38.22	38.22	38.22	37.80	-
25 Apr 2024	38.30	38.30	38.30	38.30	37.88	-
24 Apr 2024	39.26	39.26	39.26	39.26	38.83	-
23 Apr 2024	38.80	38.80	38.80	38.80	38.38	-
22 Apr 2024	38.40	38.40	38.40	38.40	37.98	-
19 Apr 2024	38.50	38.50	38.50	38.50	38.08	-
18 Apr 2024	38.70	38.70	38.70	38.70	38.28	-
17 Apr 2024	38.40	38.40	38.40	38.40	37.98	-
16 Apr 2024	38.76	38.76	38.76	38.76	38.34	-
15 Apr 2024	39.06	39.06	39.06	39.06	38.63	-
12 Apr 2024	38.78	38.78	38.78	38.78	38.36	-
11 Apr 2024	38.42	38.42	38.42	38.42	38.00	-
10 Apr 2024	38.72	38.72	38.72	38.72	38.30	-
09 Apr 2024	38.26	38.26	38.26	38.26	37.84	-
08 Apr 2024	38.40	38.40	38.40	38.40	37.98	-
05 Apr 2024	37.96	37.96	37.96	37.96	37.55	-
04 Apr 2024	38.62	38.62	38.62	38.62	38.20	-
03 Apr 2024	38.92	38.92	38.92	38.92	38.50	-
02 Apr 2024	39.00	39.00	39.00	39.00	38.58	-
28 Mar 2024	39.60	39.60	39.60	39.60	39.17	-
27 Mar 2024	39.61	39.61	39.61	39.61	39.18	-
26 Mar 2024	39.69	39.69	39.69	39.69	39.26	-
25 Mar 2024	40.13	40.13	40.13	40.13	39.69	-
22 Mar 2024	39.88	39.88	39.88	39.88	39.45	-
21 Mar 2024	39.62	39.62	39.62	39.62	39.19	-
20 Mar 2024	39.43	39.43	39.43	39.43	39.00	-
19 Mar 2024	39.38	39.38	39.38	39.38	38.95	-
18 Mar 2024	39.31	39.31	39.31	39.31	38.88	-
15 Mar 2024	39.44	39.44	39.44	39.44	39.01	-
14 Mar 2024	39.66	39.66	39.66	39.66	39.23	-
13 Mar 2024	39.60	39.60	39.60	39.60	39.17	-
12 Mar 2024	39.43	39.43	39.43	39.43	39.00	-
11 Mar 2024	39.72	39.72	39.72	39.72	39.29	-
08 Mar 2024	39.53	39.53	39.53	39.53	39.10	-
07 Mar 2024	39.53	39.53	39.53	39.53	39.10	-
06 Mar 2024	39.96	39.96	39.96	39.96	39.53	-
05 Mar 2024	39.98	39.98	39.98	39.98	39.54	-
04 Mar 2024	39.45	39.45	39.45	39.45	39.02	-
01 Mar 2024	40.18	40.18	40.18	40.18	39.74	-
29 Feb 2024	39.95	39.95	39.95	39.95	39.52	-
28 Feb 2024	40.36	40.36	40.36	40.36	39.92	-
27 Feb 2024	40.76	40.76	40.76	40.76	40.32	-
26 Feb 2024	40.83	40.83	40.83	40.83	40.39	-
23 Feb 2024	40.62	40.62	40.62	40.62	40.18	-
22 Feb 2024	40.12	40.12	40.12	40.12	39.68	-
21 Feb 2024	40.01	40.01	40.01	40.01	39.57	-
20 Feb 2024	39.51	39.51	39.51	39.51	39.08	-
19 Feb 2024	39.52	39.52	39.52	39.52	39.09	-
16 Feb 2024	38.61	38.61	38.61	38.61	38.19	-
15 Feb 2024	38.85	38.85	38.85	38.85	38.43	-
14 Feb 2024	37.94	37.94	37.94	37.94	37.53	-
13 Feb 2024	38.86	38.86	38.86	38.86	38.44	-
12 Feb 2024	39.06	39.06	39.06	39.06	38.63	-
09 Feb 2024	38.36	38.36	38.36	38.36	37.94	-
08 Feb 2024	38.12	38.12	38.12	38.12	37.71	-
07 Feb 2024	38.21	38.21	38.21	38.21	37.79	-
06 Feb 2024	38.37	38.37	38.37	38.37	37.95	-
05 Feb 2024	38.55	38.55	38.55	38.55	38.13	-
02 Feb 2024	38.64	38.64	38.64	38.64	38.22	-
01 Feb 2024	37.81	37.81	37.81	37.81	37.40	-
31 Jan 2024	38.20	38.20	38.20	38.20	37.78	-
30 Jan 2024	38.30	38.30	38.30	38.30	37.88	-
29 Jan 2024	38.18	38.18	38.18	38.18	37.76	-
26 Jan 2024	37.79	37.79	37.79	37.79	37.38	-
25 Jan 2024	38.20	38.20	38.20	38.20	37.78	250
24 Jan 2024	37.93	37.93	37.93	37.93	37.52	-
23 Jan 2024	37.75	37.75	37.75	37.75	37.34	-
22 Jan 2024	38.08	38.08	38.08	38.08	37.67	-
19 Jan 2024	37.94	37.94	37.94	37.94	37.53	-
18 Jan 2024	37.35	37.35	37.35	37.35	36.94	-
17 Jan 2024	36.97	36.97	36.97	36.97	36.57	-
16 Jan 2024	36.77	36.77	36.77	36.77	36.37	-
15 Jan 2024	36.61	36.61	36.61	36.61	36.21	-
12 Jan 2024	36.61	36.61	36.61	36.61	36.21	-
11 Jan 2024	36.86	36.86	36.86	36.86	36.46	-
10 Jan 2024	35.81	35.81	35.81	35.81	35.42	-
09 Jan 2024	36.35	36.35	36.35	36.35	35.95	-
08 Jan 2024	36.02	36.02	36.02	36.02	35.63	-
05 Jan 2024	36.09	36.09	36.09	36.09	35.70	-
04 Jan 2024	35.23	35.23	35.23	35.23	34.85	-
03 Jan 2024	35.16	35.16	35.16	35.16	34.78	-
02 Jan 2024	35.73	35.73	35.73	35.73	35.34	-
29 Dec 2023	35.41	35.77	35.41	35.77	35.38	-
28 Dec 2023	35.64	35.64	35.64	35.64	35.25	-
27 Dec 2023	35.67	35.67	35.67	35.67	35.28	-
22 Dec 2023	35.35	35.35	35.35	35.35	34.97	-
21 Dec 2023	35.32	35.32	35.32	35.32	34.94	-
20 Dec 2023	35.29	35.29	35.29	35.29	34.91	-
19 Dec 2023	35.27	35.27	35.27	35.27	34.89	-
18 Dec 2023	34.66	34.66	34.66	34.66	34.28	-
15 Dec 2023	35.32	35.32	35.32	35.32	34.94	-
14 Dec 2023	36.95	36.95	36.95	36.95	36.55	-
13 Dec 2023	36.41	36.41	36.41	36.41	36.01	-
12 Dec 2023	36.41	36.41	36.41	36.41	36.01	-
11 Dec 2023	35.89	35.89	35.89	35.89	35.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,922.28+682.16(+1.36%)

Best savings accounts that offer above inflation rates

RELX PLC (RDEB.BE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,922.28
+682.16(+1.36%)