UK markets closed

Redeia Corporación, S.A. (RDEIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.990.00 (0.00%)
At close: 11:07AM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202416.9916.9916.9916.9916.99-
01 May 202416.9916.9916.9916.9916.99-
30 Apr 202416.9916.9916.9916.9916.99-
29 Apr 202416.9916.9916.9916.9916.99300
26 Apr 202417.1017.1017.1017.1017.10-
25 Apr 202417.1017.1017.1017.1017.10-
24 Apr 202417.1017.1017.1017.1017.10-
23 Apr 202417.1017.1017.1017.1017.10-
22 Apr 202417.1017.1017.1017.1017.10-
19 Apr 202417.1017.1017.1017.1017.10-
18 Apr 202417.1017.1017.1017.1017.10-
17 Apr 202417.1017.1017.1017.1017.10-
16 Apr 202417.1017.1017.1017.1017.10-
15 Apr 202417.1017.1017.1017.1017.10-
12 Apr 202417.1017.1017.1017.1017.10-
11 Apr 202417.1017.1017.1017.1017.10-
10 Apr 202417.1017.1017.1017.1017.10-
09 Apr 202417.1017.1017.1017.1017.10-
08 Apr 202417.1017.1017.1017.1017.10-
05 Apr 202417.1017.1017.1017.1017.10-
04 Apr 202417.1017.1017.1017.1017.10600
03 Apr 202416.5316.5316.5316.5316.531,600
02 Apr 202416.5316.5316.5316.5316.532,700
01 Apr 202416.5316.5316.5316.5316.53-
28 Mar 202416.9416.9416.5316.5316.532,200
27 Mar 202416.6216.6216.6216.6216.62-
26 Mar 202417.2417.2416.6116.6216.6212,800
25 Mar 202415.8015.8015.8015.8015.80-
22 Mar 202415.8015.8015.8015.8015.80700
21 Mar 202415.8015.8015.8015.8015.80-
20 Mar 202415.8015.8015.8015.8015.80-
19 Mar 202415.8015.8015.8015.8015.80-
18 Mar 202415.8015.8015.8015.8015.80-
15 Mar 202415.8015.8015.8015.8015.80-
14 Mar 202415.8015.8015.8015.8015.80-
13 Mar 202415.8015.8015.8015.8015.80-
12 Mar 202415.8015.8015.8015.8015.80-
11 Mar 202415.8015.8015.8015.8015.80-
08 Mar 202415.8015.8015.8015.8015.80-
07 Mar 202415.8015.8015.8015.8015.80-
06 Mar 202415.8015.8015.8015.8015.80-
05 Mar 202415.8015.8015.8015.8015.80-
04 Mar 202415.8015.8015.8015.8015.80-
01 Mar 202415.8015.8015.8015.8015.80-
29 Feb 202415.8015.8015.8015.8015.80-
28 Feb 202415.8015.8015.8015.8015.80-
27 Feb 202415.8015.8015.8015.8015.80-
26 Feb 202415.8015.8015.8015.8015.80-
23 Feb 202415.8015.8015.8015.8015.80-
22 Feb 202415.8015.8015.8015.8015.803,200
21 Feb 202415.9715.9715.9715.9715.97-
20 Feb 202415.9715.9715.9715.9715.97-
16 Feb 202415.9715.9715.9715.9715.97-
15 Feb 202415.9715.9715.9715.9715.97400
14 Feb 202416.2116.2116.2116.2116.21-
13 Feb 202416.2116.2116.2116.2116.21-
12 Feb 202416.2116.2116.2116.2116.21-
09 Feb 202416.2116.2116.2116.2116.21-
08 Feb 202416.2116.2116.2116.2116.21-
07 Feb 202416.2116.2116.2116.2116.21-
06 Feb 202416.2116.2116.2116.2116.21-
05 Feb 202416.2116.2116.2116.2116.21-
02 Feb 202416.2116.2116.2116.2116.21-
01 Feb 202416.2116.2116.2116.2116.21-
31 Jan 202416.2116.2116.2116.2116.21-
30 Jan 202416.2116.2116.2116.2116.21-
29 Jan 202416.2116.2116.2116.2116.21-
26 Jan 202416.2116.2116.2116.2116.21-
25 Jan 202416.2116.2116.2116.2116.21-
24 Jan 202416.2116.2116.2116.2116.21-
23 Jan 202416.2116.2116.2116.2116.21-
22 Jan 202416.2116.2116.2116.2116.21-
19 Jan 202416.2116.2116.2116.2116.21-
18 Jan 202416.2116.2116.2116.2116.21-
17 Jan 202416.2116.2116.2116.2116.21-
16 Jan 202416.2116.2116.2116.2116.21-
12 Jan 202416.2116.2116.2116.2116.21-
11 Jan 202416.2116.2116.2116.2116.21-
10 Jan 202416.2116.2116.2116.2116.21400
09 Jan 202416.2116.2116.2116.2116.21-
08 Jan 202416.2116.2116.2116.2116.21-
05 Jan 202416.2116.2116.2116.2116.21-
04 Jan 202416.2116.2116.2116.2116.21-
03 Jan 202416.2116.2116.2116.2116.21-
03 Jan 20240.299 Dividend
02 Jan 202416.2116.2116.2116.2115.91-
29 Dec 202316.2116.2116.2116.2115.91-
28 Dec 202316.2116.2116.2116.2115.91100
27 Dec 202317.4317.4317.4317.4317.11-
26 Dec 202317.4317.4317.4317.4317.11-
22 Dec 202317.4317.4317.4317.4317.11-
21 Dec 202317.4317.4317.4317.4317.11-
20 Dec 202317.4317.4317.4317.4317.11-
19 Dec 202317.4317.4317.4317.4317.11-
18 Dec 202317.4317.4317.4317.4317.11-
15 Dec 202317.4317.4317.4317.4317.11-
14 Dec 202317.4317.4317.4317.4317.11-
13 Dec 202317.4317.4317.4317.4317.11-
12 Dec 202317.4317.4317.4317.4317.11-
11 Dec 202317.4317.4317.4317.4317.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...