Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 197 |
| 0.54 | +0.05 | +10.20% | 68 | 110 | 5.50 | 0.05 | 0.00 | - | 12 | 62 |
| 0.18 | -0.02 | -10.00% | 98 | 572 | 6.00 | 0.15 | -0.12 | -44.44% | 116 | 326 |
| 0.10 | +0.05 | +100.00% | 50 | 457 | 6.50 | 0.58 | -0.17 | -22.67% | 36 | 130 |
| 0.03 | 0.00 | - | 11 | 257 | 7.00 | 1.15 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 347 | 7.50 | 1.65 | 0.00 | - | 9 | 198 |
| 0.01 | 0.00 | - | 1 | 68 | 8.00 | 1.65 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 2 | 12 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.