Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712C00005000 | 2024-06-25 3:35PM EDT | 5.00 | 0.94 | 0.90 | 1.05 | -0.26 | -21.67% | 1,508 | 2 | 85.16% |
| RDFN240712C00005500 | 2024-06-17 10:48AM EDT | 5.50 | 0.61 | 0.55 | 0.65 | -0.14 | -18.67% | 1 | 12 | 79.30% |
| RDFN240712C00006000 | 2024-06-25 12:04PM EDT | 6.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 1,201 | 70.70% |
| RDFN240712C00006500 | 2024-06-25 3:06PM EDT | 6.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 281 | 1,181 | 72.66% |
| RDFN240712C00007000 | 2024-06-25 11:46AM EDT | 7.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 4 | 39 | 83.59% |
| RDFN240712C00007500 | 2024-06-20 1:05PM EDT | 7.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 18 | 150 | 84.38% |
| RDFN240712C00008000 | 2024-06-24 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 22 | 135.94% |
| RDFN240712C00008500 | 2024-06-24 1:11PM EDT | 8.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 277.34% |
| RDFN240712C00009000 | 2024-06-24 10:19AM EDT | 9.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 222.27% |
| RDFN240712C00009500 | 2024-06-12 9:52AM EDT | 9.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 393.36% |
| RDFN240712C00010000 | 2024-06-17 3:40PM EDT | 10.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 46 | 368.36% |
| RDFN240712C00010500 | 2024-06-18 12:57PM EDT | 10.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 79 | 159.38% |
| RDFN240712C00011000 | 2024-06-20 9:38AM EDT | 11.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 276.17% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712P00004500 | 2024-06-11 2:25PM EDT | 4.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 96.09% |
| RDFN240712P00005000 | 2024-06-24 3:03PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 33 | 153 | 75.00% |
| RDFN240712P00005500 | 2024-06-25 3:09PM EDT | 5.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 62 | 94 | 72.66% |
| RDFN240712P00006000 | 2024-06-25 3:10PM EDT | 6.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 6 | 77 | 64.84% |
| RDFN240712P00006500 | 2024-06-25 12:51PM EDT | 6.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 15 | 2,360 | 65.63% |
| RDFN240712P00007000 | 2024-06-12 11:59AM EDT | 7.00 | 0.62 | 0.65 | 1.25 | 0.00 | - | - | 2 | 89.06% |
| RDFN240712P00007500 | 2024-06-17 1:14PM EDT | 7.50 | 1.55 | 1.00 | 2.30 | 0.00 | - | 1 | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.