Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.06 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 23 | 1,517 | 5.00 | 0.05 | 0.00 | - | 6 | 213 |
| 0.68 | +0.07 | +11.48% | 6 | 12 | 5.50 | 0.15 | -0.02 | -11.76% | 1 | 158 |
| 0.31 | +0.01 | +3.33% | 19 | 1,202 | 6.00 | 0.30 | -0.07 | -18.92% | 8 | 94 |
| 0.15 | -0.01 | -6.25% | 56 | 1,428 | 6.50 | 0.70 | -0.10 | -12.50% | 5 | 2,376 |
| 0.05 | -0.03 | -37.50% | 19 | 50 | 7.00 | 0.62 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 102 | 150 | 7.50 | 1.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 22 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 79 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.