Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 20 | 8 | 4.00 | 0.05 | 0.00 | - | 2 | 4 |
| 1.10 | +0.08 | +7.84% | 20 | 72 | 5.00 | 0.10 | 0.00 | - | 5 | 306 |
| 0.44 | +0.01 | +2.33% | 2,030 | 1,904 | 6.00 | 0.38 | -0.07 | -15.56% | 13 | 2,228 |
| 0.12 | 0.00 | - | 80 | 2,512 | 7.00 | 1.23 | +0.08 | +6.96% | 2 | 879 |
| 0.05 | 0.00 | - | 2 | 2,421 | 8.00 | 2.04 | -0.06 | -2.86% | 2 | 77 |
| 0.05 | 0.00 | - | 1 | 1,081 | 9.00 | 1.72 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 242 | 567 | 10.00 | 2.58 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 283 | 388 | 11.00 | 4.30 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 2 | 3 | 12.00 | 5.60 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 13.00 | 6.60 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | - | 5 | 14.00 | 7.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 8.50 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 319 | 1,032 | 16.00 | 9.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.