Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240726C00005000 | 2024-06-20 2:27PM EDT | 5.00 | 1.15 | 1.00 | 1.65 | 0.00 | - | - | 10 | 130.47% |
| RDFN240726C00005500 | 2024-06-20 3:33PM EDT | 5.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 5 | 5 | 74.61% |
| RDFN240726C00006000 | 2024-06-25 3:43PM EDT | 6.00 | 0.45 | 0.40 | 0.50 | -0.08 | -15.09% | 40 | 39 | 74.41% |
| RDFN240726C00006500 | 2024-06-25 10:39AM EDT | 6.50 | 0.31 | 0.25 | 0.30 | -0.09 | -22.50% | 1 | 73 | 74.22% |
| RDFN240726C00007000 | 2024-06-24 3:45PM EDT | 7.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 21 | 184 | 76.56% |
| RDFN240726C00007500 | 2024-06-25 10:07AM EDT | 7.50 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 3 | 89 | 76.17% |
| RDFN240726C00008000 | 2024-06-25 2:57PM EDT | 8.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 4 | 64 | 89.06% |
| RDFN240726C00008500 | 2024-06-12 9:46AM EDT | 8.50 | 0.43 | 0.05 | 0.10 | 0.00 | - | - | 1 | 92.97% |
| RDFN240726C00009000 | 2024-06-25 9:33AM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 2 | 2 | 103.13% |
| RDFN240726C00009500 | 2024-06-12 10:20AM EDT | 9.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 111.72% |
| RDFN240726C00012500 | 2024-06-17 11:45AM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 617 | 228.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240726P00005000 | 2024-06-21 10:39AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 2 | 18 | 73.05% |
| RDFN240726P00005500 | 2024-06-25 1:56PM EDT | 5.50 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 3 | 105 | 73.83% |
| RDFN240726P00006000 | 2024-06-25 10:42AM EDT | 6.00 | 0.45 | 0.50 | 0.60 | +0.05 | +12.50% | 3 | 3 | 69.92% |
| RDFN240726P00006500 | 2024-06-25 1:35PM EDT | 6.50 | 0.85 | 0.75 | 1.55 | +0.45 | +112.50% | 10 | 4 | 111.33% |
© 2024 Yahoo. All rights reserved.