Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | - | 10 | 5.00 | 0.12 | 0.00 | - | 1 | 22 |
| 0.75 | 0.00 | - | 2 | 5 | 5.50 | 0.28 | 0.00 | - | 13 | 134 |
| 0.45 | -0.05 | -10.00% | 20 | 101 | 6.00 | 0.50 | 0.00 | - | 7 | 7 |
| 0.28 | +0.06 | +27.27% | 1 | 74 | 6.50 | 0.81 | -0.08 | -8.99% | 65 | 16 |
| 0.15 | 0.00 | - | 5 | 182 | 7.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 30 | 102 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 64 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 660 | 660 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 46 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 617 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.