Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802C00004500 | 2024-06-13 3:33PM EDT | 4.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDFN240802C00005500 | 2024-07-02 2:38PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| RDFN240802C00006000 | 2024-07-03 9:51AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 1.56% |
| RDFN240802C00006500 | 2024-07-03 10:48AM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| RDFN240802C00007000 | 2024-07-03 11:32AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| RDFN240802C00007500 | 2024-07-03 10:19AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802P00003500 | 2024-06-25 2:13PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
| RDFN240802P00004000 | 2024-06-28 11:29AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| RDFN240802P00004500 | 2024-07-02 3:34PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| RDFN240802P00005000 | 2024-07-02 2:21PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 68 | 25.00% |
| RDFN240802P00005500 | 2024-07-03 9:47AM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| RDFN240802P00006000 | 2024-07-03 12:03PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| RDFN240802P00006500 | 2024-07-03 12:03PM EDT | 6.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 707 | 0.00% |
| RDFN240802P00009000 | 2024-06-17 3:57PM EDT | 9.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RDFN240802P00009500 | 2024-06-20 2:11PM EDT | 9.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.