Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 1 | 1.00 | 0.07 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 7 | 2.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 128 | 3.00 | 0.05 | 0.00 | - | 53 | 3,196 |
| 2.10 | 0.00 | - | 207 | 260 | 4.00 | 0.11 | -0.02 | -15.38% | 2 | 2,195 |
| 1.25 | -0.05 | -3.85% | 20 | 667 | 5.00 | 0.29 | -0.01 | -3.33% | 27 | 3,412 |
| 0.71 | +0.01 | +1.43% | 13 | 1,556 | 6.00 | 0.75 | +0.04 | +5.63% | 10 | 2,488 |
| 0.35 | -0.05 | -12.50% | 23 | 3,656 | 7.00 | 1.35 | -0.04 | -2.88% | 4 | 6,942 |
| 0.20 | 0.00 | - | 54 | 3,351 | 8.00 | 2.20 | -0.02 | -0.90% | 1 | 3,494 |
| 0.11 | 0.00 | - | 4 | 2,464 | 9.00 | 3.20 | 0.00 | - | 10 | 886 |
| 0.10 | 0.00 | - | 6 | 1,645 | 10.00 | 4.03 | -0.05 | -1.23% | 1 | 371 |
| 0.09 | 0.00 | - | 5 | 5,933 | 11.00 | 5.05 | 0.00 | - | 4 | 261 |
| 0.10 | 0.00 | - | 26 | 909 | 12.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.05 | -0.07 | -58.33% | 1 | 110 | 13.00 | 6.40 | 0.00 | - | 7 | 8 |
| 0.10 | 0.00 | - | 50 | 329 | 14.00 | 7.60 | 0.00 | - | 33 | 34 |
| 0.10 | 0.00 | - | 1 | 1,144 | 15.00 | 8.10 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 20 | 74 | 16.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 55 | 17.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 106 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 634 | 860 | 20.00 | 11.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.