UK markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.01+0.06 (+1.01%)
At close: 04:00PM EDT
5.99 -0.02 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.700.00--42.000.150.00-11
3.050.00-10103.000.110.00-101,560
3.250.00-2404.000.350.00-12,767
1.610.00-106975.000.68+0.03+4.62%62,130
1.15-0.05-4.17%105286.001.12-0.02-1.75%10387
0.810.00-113657.001.76+0.06+3.53%11193
0.60+0.02+3.45%11,0418.002.450.00-1214
0.440.00-7315,0649.003.340.00-1927
0.300.00-141,17410.003.850.00-1018
0.25+0.04+19.05%1188911.004.770.00-1015
0.200.00-5019012.006.000.00-616
0.170.00-21713.00-----
0.140.00-40068614.007.300.00-11
0.150.00-1215.00-----
0.070.00-21816.00-----