Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 4 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 10 | 10 | 3.00 | 0.11 | 0.00 | - | 10 | 1,560 |
| 3.25 | 0.00 | - | 2 | 40 | 4.00 | 0.35 | 0.00 | - | 1 | 2,767 |
| 1.61 | 0.00 | - | 10 | 697 | 5.00 | 0.68 | +0.03 | +4.62% | 6 | 2,130 |
| 1.15 | -0.05 | -4.17% | 10 | 528 | 6.00 | 1.12 | -0.02 | -1.75% | 10 | 387 |
| 0.81 | 0.00 | - | 11 | 365 | 7.00 | 1.76 | +0.06 | +3.53% | 11 | 193 |
| 0.60 | +0.02 | +3.45% | 1 | 1,041 | 8.00 | 2.45 | 0.00 | - | 1 | 214 |
| 0.44 | 0.00 | - | 731 | 5,064 | 9.00 | 3.34 | 0.00 | - | 1 | 927 |
| 0.30 | 0.00 | - | 14 | 1,174 | 10.00 | 3.85 | 0.00 | - | 10 | 18 |
| 0.25 | +0.04 | +19.05% | 11 | 889 | 11.00 | 4.77 | 0.00 | - | 10 | 15 |
| 0.20 | 0.00 | - | 50 | 190 | 12.00 | 6.00 | 0.00 | - | 6 | 16 |
| 0.17 | 0.00 | - | 2 | 17 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 400 | 686 | 14.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 18 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.