UK markets open in 2 hours 3 minutes
NIKKEI 225
37,957.47 -857.09 (-2.21%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.70 -8.40 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,309.95 +174.05 (+0.33%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 4 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 0 | 3.00 | 0.15 | 0.00 | - | 6 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 4.00 | 0.28 | 0.00 | - | 20 | 0 |
| 2.45 | 0.00 | - | 11 | 0 | 5.00 | 0.70 | 0.00 | - | 300 | 0 |
| 1.40 | 0.00 | - | 177 | 0 | 6.00 | 1.05 | 0.00 | - | 15 | 0 |
| 0.97 | 0.00 | - | 13 | 0 | 7.00 | 1.33 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 11 | 0 | 8.00 | 1.87 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 6 | 0 | 9.00 | 3.34 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 10.00 | 3.85 | 0.00 | - | 10 | 18 |
| 0.40 | 0.00 | - | 4 | 0 | 11.00 | 4.77 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 6 | 0 | 12.00 | 6.00 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 100 | 0 | 14.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.