Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.45 | 0.00 | - | 2 | 12 | 0.50 | 0.03 | 0.00 | - | 20 | 188 |
4.75 | 0.00 | - | 1 | 43 | 1.00 | 0.10 | 0.00 | - | 1 | 74 |
4.40 | 0.00 | - | 5 | 10 | 1.50 | 0.05 | 0.00 | - | 5 | 65 |
4.60 | 0.00 | - | 2 | 107 | 2.00 | 0.11 | 0.00 | - | 1 | 361 |
3.58 | 0.00 | - | 1 | 121 | 2.50 | 0.15 | 0.00 | - | 8 | 442 |
3.39 | 0.00 | - | 15 | 153 | 3.00 | 0.19 | 0.00 | - | 1 | 4,388 |
2.77 | 0.00 | - | 11 | 71 | 3.50 | 0.31 | 0.00 | - | 100 | 565 |
2.40 | 0.00 | - | 1 | 345 | 4.00 | 0.45 | 0.00 | - | 20 | 887 |
2.15 | 0.00 | - | 1 | 128 | 4.50 | 0.70 | 0.00 | - | 1,000 | 14,635 |
1.87 | -0.08 | -4.10% | 2 | 1,103 | 5.00 | 0.80 | +0.01 | +1.27% | 10 | 10,714 |
1.65 | +0.03 | +1.85% | 3 | 1,483 | 5.50 | 1.00 | -0.12 | -10.71% | 2,500 | 4,309 |
1.05 | -0.01 | -0.94% | 2 | 2,833 | 7.00 | 1.90 | 0.00 | - | 20 | 5,376 |
0.77 | -0.02 | -2.53% | 12 | 515 | 8.00 | 2.65 | 0.00 | - | 40 | 206 |
0.58 | 0.00 | - | 5 | 120 | 9.00 | 3.53 | 0.00 | - | 1 | 3 |
0.47 | 0.00 | - | 1 | 4,949 | 10.00 | 4.35 | 0.00 | - | 1 | 726 |
0.35 | -0.30 | -46.15% | 2 | 431 | 11.00 | 5.00 | 0.00 | - | - | 1 |
0.30 | -0.05 | -14.29% | 1 | 3,812 | 12.00 | 5.10 | 0.00 | - | 1 | 176 |
0.25 | 0.00 | - | 2 | 242 | 13.00 | 5.80 | 0.00 | - | - | 1 |
0.24 | 0.00 | - | 10 | 76 | 14.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 4,253 | 15.00 | 9.10 | 0.00 | - | 4 | 28 |
0.20 | 0.00 | - | 10 | 11 | 16.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 1,008 | 17.00 | 11.10 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 1,966 | 20.00 | 14.30 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 3 | 1,167 | 22.00 | 13.93 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 6 | 1,503 | 25.00 | 15.43 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 40 | 257 | 27.00 | 18.51 | 0.00 | - | 1 | 1 |
0.10 | +0.03 | +42.86% | 1 | 4,248 | 30.00 | 22.61 | 0.00 | - | 1 | 0 |