UK markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.01+0.06 (+1.01%)
At close: 04:00PM EDT
5.99 -0.02 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.450.00-2120.500.030.00-20188
4.750.00-1431.000.100.00-174
4.400.00-5101.500.050.00-565
4.600.00-21072.000.110.00-1361
3.580.00-11212.500.150.00-8442
3.390.00-151533.000.190.00-14,388
2.770.00-11713.500.310.00-100565
2.400.00-13454.000.450.00-20887
2.150.00-11284.500.700.00-1,00014,635
1.87-0.08-4.10%21,1035.000.80+0.01+1.27%1010,714
1.65+0.03+1.85%31,4835.501.00-0.12-10.71%2,5004,309
1.05-0.01-0.94%22,8337.001.900.00-205,376
0.77-0.02-2.53%125158.002.650.00-40206
0.580.00-51209.003.530.00-13
0.470.00-14,94910.004.350.00-1726
0.35-0.30-46.15%243111.005.000.00--1
0.30-0.05-14.29%13,81212.005.100.00-1176
0.250.00-224213.005.800.00--1
0.240.00-107614.00-----
0.200.00-54,25315.009.100.00-428
0.200.00-101116.00-----
0.150.00-51,00817.0011.100.00-20
0.150.00-11,96620.0014.300.00-12
0.150.00-31,16722.0013.930.00--0
0.100.00-61,50325.0015.430.00-10
0.050.00-4025727.0018.510.00-11
0.10+0.03+42.86%14,24830.0022.610.00-10