UK markets open in 4 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.14 +0.60 (+0.74%) GOLD FUTURES
2,335.00 -4.60 (-0.20%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,935.16 +1,935.73 (+4.03%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN250221C00005000 | 2024-06-26 10:40AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN250221C00006000 | 2024-06-28 11:05AM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RDFN250221C00007000 | 2024-06-28 10:17AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RDFN250221C00008000 | 2024-06-27 9:35AM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RDFN250221C00010000 | 2024-06-27 3:43PM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN250221P00005000 | 2024-06-28 11:05AM EDT | 5.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDFN250221P00007000 | 2024-06-25 9:53AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.