Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 1 | 107 | 99.61% |
| RDFN260116C00004000 | 2024-06-25 12:38PM EDT | 4.00 | 3.15 | 1.85 | 3.40 | -0.33 | -9.48% | 2 | 225 | 63.77% |
| RDFN260116C00005000 | 2024-06-25 3:34PM EDT | 5.00 | 2.79 | 2.80 | 2.90 | -0.06 | -2.11% | 216 | 8,736 | 93.46% |
| RDFN260116C00007000 | 2024-06-25 3:38PM EDT | 7.00 | 2.12 | 2.10 | 2.25 | -0.09 | -4.07% | 77 | 3,332 | 88.77% |
| RDFN260116C00010000 | 2024-06-25 3:10PM EDT | 10.00 | 1.44 | 1.40 | 2.35 | -0.11 | -7.10% | 7 | 3,305 | 98.05% |
| RDFN260116C00012000 | 2024-06-25 3:09PM EDT | 12.00 | 1.20 | 1.10 | 2.25 | -0.01 | -0.83% | 23 | 788 | 100.15% |
| RDFN260116C00015000 | 2024-06-25 3:09PM EDT | 15.00 | 0.90 | 0.80 | 1.00 | -0.05 | -5.26% | 14 | 1,616 | 83.25% |
| RDFN260116C00017000 | 2024-06-25 2:03PM EDT | 17.00 | 0.75 | 0.65 | 0.85 | -0.13 | -14.77% | 10 | 1,830 | 82.81% |
| RDFN260116C00020000 | 2024-06-25 12:32PM EDT | 20.00 | 0.62 | 0.50 | 0.70 | -0.03 | -4.62% | 100 | 4,843 | 83.11% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116P00003000 | 2024-06-25 3:07PM EDT | 3.00 | 0.64 | 0.00 | 0.75 | +0.07 | +12.28% | 5 | 4,847 | 65.23% |
| RDFN260116P00004000 | 2024-06-24 9:53AM EDT | 4.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 10 | 8,581 | 81.05% |
| RDFN260116P00005000 | 2024-06-25 3:03PM EDT | 5.00 | 1.59 | 1.55 | 1.65 | -0.01 | -0.62% | 4 | 26,840 | 77.05% |
| RDFN260116P00007000 | 2024-06-25 3:03PM EDT | 7.00 | 2.84 | 2.75 | 2.90 | -0.01 | -0.35% | 1 | 1,254 | 71.53% |
| RDFN260116P00010000 | 2024-06-18 1:42PM EDT | 10.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 877 | 63.48% |
| RDFN260116P00012000 | 2024-06-12 9:45AM EDT | 12.00 | 5.90 | 6.60 | 6.80 | 0.00 | - | 1 | 57 | 60.94% |
| RDFN260116P00015000 | 2024-05-30 1:11PM EDT | 15.00 | 9.17 | 9.30 | 9.50 | 0.00 | - | 2 | 66 | 56.54% |
| RDFN260116P00017000 | 2024-05-28 3:42PM EDT | 17.00 | 11.28 | 11.10 | 11.40 | 0.00 | - | 1 | 73 | 51.17% |
© 2024 Yahoo. All rights reserved.