Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00004000 | 2024-06-21 11:19AM EDT | 4.00 | 1.90 | 1.05 | 1.95 | 0.00 | - | 1 | 1 | 345.31% |
| RDFN240628C00005000 | 2024-06-24 9:33AM EDT | 5.00 | 0.95 | 0.65 | 2.65 | 0.00 | - | 1 | 2 | 600.78% |
| RDFN240628C00005500 | 2024-06-25 3:01PM EDT | 5.50 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 19 | 145 | 89.06% |
| RDFN240628C00006000 | 2024-06-25 3:44PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 228 | 387 | 60.94% |
| RDFN240628C00006500 | 2024-06-25 1:48PM EDT | 6.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 11 | 670 | 89.06% |
| RDFN240628C00007000 | 2024-06-25 11:50AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 138 | 3,121 | 134.38% |
| RDFN240628C00007500 | 2024-06-24 9:52AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 126 | 171.88% |
| RDFN240628C00008000 | 2024-06-21 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 51 | 291 | 306.25% |
| RDFN240628C00008500 | 2024-06-20 10:00AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 623 | 234.38% |
| RDFN240628C00009000 | 2024-06-11 11:35AM EDT | 9.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 378.13% |
| RDFN240628C00009500 | 2024-06-12 9:40AM EDT | 9.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 450.00% |
| RDFN240628C00010000 | 2024-06-06 1:50PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 613.28% |
| RDFN240628C00010500 | 2024-05-21 10:50AM EDT | 10.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 412.50% |
| RDFN240628C00011000 | 2024-06-04 11:32AM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 590.63% |
| RDFN240628C00013000 | 2024-06-03 11:45AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 685.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00004500 | 2024-06-11 9:36AM EDT | 4.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 193.75% |
| RDFN240628P00005000 | 2024-06-14 11:41AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 128.13% |
| RDFN240628P00005500 | 2024-06-25 1:32PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 35 | 427 | 67.19% |
| RDFN240628P00006000 | 2024-06-25 3:08PM EDT | 6.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 374 | 1,057 | 57.81% |
| RDFN240628P00006500 | 2024-06-25 3:33PM EDT | 6.50 | 0.66 | 0.60 | 0.70 | +0.08 | +13.79% | 16 | 572 | 84.38% |
| RDFN240628P00007000 | 2024-06-25 1:22PM EDT | 7.00 | 1.14 | 1.05 | 1.25 | +0.05 | +4.59% | 2 | 91 | 126.56% |
| RDFN240628P00007500 | 2024-06-24 9:36AM EDT | 7.50 | 1.40 | 1.55 | 1.85 | 0.00 | - | 5 | 14 | 220.31% |
| RDFN240628P00008000 | 2024-06-24 9:47AM EDT | 8.00 | 1.95 | 2.05 | 3.10 | 0.00 | - | 5 | 15 | 496.88% |
| RDFN240628P00008500 | 2024-06-04 3:12PM EDT | 8.50 | 1.90 | 2.55 | 2.90 | 0.00 | - | 50 | 0 | 317.19% |
| RDFN240628P00009000 | 2024-06-12 3:29PM EDT | 9.00 | 2.45 | 3.00 | 4.00 | 0.00 | - | 2 | 0 | 540.63% |
| RDFN240628P00010000 | 2024-06-04 2:59PM EDT | 10.00 | 3.30 | 4.00 | 4.40 | 0.00 | - | 63 | 62 | 381.25% |
| RDFN240628P00013000 | 2024-06-03 11:50AM EDT | 13.00 | 6.40 | 6.40 | 9.00 | 0.00 | - | 3 | 1 | 887.50% |
© 2024 Yahoo. All rights reserved.