UK markets open in 2 hours 53 minutes
NIKKEI 225
38,058.99 -755.57 (-1.95%) HANG SENG
17,985.36 +43.58 (+0.24%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.40 -9.70 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,176.33 +51.10 (+0.10%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00010000 | 2024-06-13 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 480 | 256.25% |
| RDFN240628C00010000 | 2024-06-06 1:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 250.00% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 291.02% |
| RDFN240719C00010000 | 2024-06-13 1:13PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 472 | 108.59% |
| RDFN240816C00010000 | 2024-06-13 3:36PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 102 | 1,651 | 95.31% |
| RDFN241115C00010000 | 2024-06-13 11:17AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 1,159 | 82.81% |
| RDFN250117C00010000 | 2024-06-14 12:34PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 110 | 4,953 | 82.03% |
| RDFN260116C00010000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.70 | -0.17 | -9.09% | 2 | 2,643 | 85.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00010000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 3.50 | 2.80 | 4.10 | 0.00 | - | 1 | 3 | 377.34% |
| RDFN240628P00010000 | 2024-06-04 2:59PM EDT | 2024-06-28 | 3.30 | 2.90 | 5.80 | 0.00 | - | 63 | 62 | 316.41% |
| RDFN240719P00010000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 2.58 | 2.80 | 5.00 | 0.00 | - | 2 | 14 | 90.63% |
| RDFN240816P00010000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 2.58 | 2.95 | 4.00 | 0.00 | - | 1 | 371 | 91.80% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 3.85 | 3.70 | 4.10 | 0.00 | - | 10 | 18 | 68.56% |
| RDFN250117P00010000 | 2024-06-11 12:24PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | -0.12 | -2.78% | 1 | 716 | 65.04% |
| RDFN260116P00010000 | 2024-06-12 10:45AM EDT | 2026-01-16 | 4.59 | 4.80 | 5.00 | 0.00 | - | 1 | 477 | 64.80% |
© 2024 Yahoo. All rights reserved.