UK markets open in 1 hour 56 minutes
NIKKEI 225
37,979.75 -834.81 (-2.15%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,337.80 -11.30 (-0.48%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,323.93 +152.32 (+0.29%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705C00012000 | 2024-06-12 10:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RDFN240719C00012000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240816C00012000 | 2024-06-10 9:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN241115C00012000 | 2024-06-05 3:06PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RDFN250117C00012000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN260116C00012000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00012000 | 2024-06-07 10:31AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240816P00012000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 6.50 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 123.44% |
| RDFN241115P00012000 | 2024-05-30 9:54AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDFN250117P00012000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116P00012000 | 2024-06-12 9:45AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.