UK markets open in 47 minutes
NIKKEI 225
38,102.58 -711.98 (-1.83%) HANG SENG
17,949.81 +8.03 (+0.04%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,332.60 -16.50 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,289.20 +28.86 (+0.06%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00004000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240719C00004000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 3.65 | 1.15 | 2.40 | 0.00 | - | - | 1 | 167.19% |
| RDFN240816C00004000 | 2024-06-13 11:10AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN241115C00004000 | 2024-06-05 11:19AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN250117C00004000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116C00004000 | 2024-05-29 11:54AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00004000 | 2024-05-22 1:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240719P00004000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240816P00004000 | 2024-06-12 3:23PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDFN241115P00004000 | 2024-06-05 2:43PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RDFN250117P00004000 | 2024-06-12 1:20PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDFN260116P00004000 | 2024-06-13 10:22AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.