UK markets open in 2 hours 51 minutes
NIKKEI 225
38,039.25 -775.31 (-2.00%) HANG SENG
17,983.27 +41.49 (+0.23%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,339.40 -9.70 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,176.20 +51.10 (+0.10%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00005000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 1.65 | 0.20 | 1.30 | 0.00 | - | 3 | 15 | 218.75% |
| RDFN240719C00005000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 1.70 | 0.30 | 1.40 | 0.00 | - | - | 5 | 104.69% |
| RDFN240816C00005000 | 2024-06-11 12:57PM EDT | 2024-08-16 | 1.44 | 1.45 | 1.80 | 0.00 | - | 5 | 652 | 106.45% |
| RDFN241115C00005000 | 2024-06-05 11:29AM EDT | 2024-11-15 | 2.45 | 1.80 | 1.95 | 0.00 | - | 11 | 686 | 87.11% |
| RDFN250117C00005000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 2.83 | 2.00 | 2.35 | 0.00 | - | 213 | 1,016 | 92.87% |
| RDFN260116C00005000 | 2024-06-14 3:13PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.20 | -0.60 | -16.22% | 1,005 | 5,842 | 94.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00005000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 245 | 161.72% |
| RDFN240628P00005000 | 2024-06-14 11:41AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.30 | -0.01 | -20.00% | 2 | 25 | 133.59% |
| RDFN240705P00005000 | 2024-06-14 11:18AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 50 | 139 | 82.81% |
| RDFN240712P00005000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 103 | 51 | 84.77% |
| RDFN240719P00005000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 167 | 75.00% |
| RDFN240816P00005000 | 2024-06-14 9:41AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | +0.13 | +59.09% | 41 | 2,396 | 84.38% |
| RDFN241115P00005000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 300 | 1,364 | 77.73% |
| RDFN250117P00005000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.00 | +0.10 | +13.33% | 600 | 11,044 | 81.84% |
| RDFN260116P00005000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.65 | +0.11 | +7.38% | 46 | 26,916 | 78.13% |
© 2024 Yahoo. All rights reserved.