UK markets open in 2 hours 32 minutes
NIKKEI 225
37,987.05 -827.51 (-2.13%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,338.90 -10.20 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,272.87 +215.12 (+0.41%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00006000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RDFN240628C00006000 | 2024-06-03 10:58AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240705C00006000 | 2024-06-14 2:58PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RDFN240712C00006000 | 2024-06-13 11:25AM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240719C00006000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.00% |
| RDFN240726C00006000 | 2024-06-14 1:01PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN240816C00006000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| RDFN241115C00006000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00006000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| RDFN240628P00006000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RDFN240705P00006000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| RDFN240712P00006000 | 2024-06-14 1:56PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RDFN240719P00006000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RDFN240726P00006000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| RDFN240816P00006000 | 2024-06-14 11:24AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| RDFN241115P00006000 | 2024-06-14 2:07PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.