UK markets open in 54 minutes
NIKKEI 225
38,112.74 -701.82 (-1.81%) HANG SENG
17,961.77 +19.99 (+0.11%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,333.20 -15.90 (-0.68%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,352.03 +77.84 (+0.15%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00007000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| RDFN240628C00007000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| RDFN240705C00007000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| RDFN240712C00007000 | 2024-06-14 10:32AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDFN240719C00007000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| RDFN240726C00007000 | 2024-06-14 12:23PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| RDFN240816C00007000 | 2024-06-14 3:06PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| RDFN241115C00007000 | 2024-06-14 12:43PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RDFN250117C00007000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RDFN260116C00007000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00007000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDFN240628P00007000 | 2024-06-14 11:41AM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RDFN240712P00007000 | 2024-06-12 11:59AM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240719P00007000 | 2024-06-14 10:43AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RDFN240816P00007000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RDFN241115P00007000 | 2024-06-12 10:58AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN250117P00007000 | 2024-06-13 12:22PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDFN260116P00007000 | 2024-06-13 1:01PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.