UK markets open in 1 hour 15 minutes
NIKKEI 225
38,077.18 -737.38 (-1.90%) HANG SENG
17,993.96 +52.18 (+0.29%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,334.10 -15.00 (-0.64%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,397.63 +221.55 (+0.42%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00008000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RDFN240628C00008000 | 2024-06-13 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| RDFN240705C00008000 | 2024-06-12 9:39AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RDFN240712C00008000 | 2024-06-12 1:01PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDFN240719C00008000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 25.00% |
| RDFN240726C00008000 | 2024-06-12 1:27PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDFN240816C00008000 | 2024-06-14 1:23PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| RDFN241115C00008000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RDFN250117C00008000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00008000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RDFN240628P00008000 | 2024-06-07 2:03PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN240719P00008000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240816P00008000 | 2024-06-13 1:23PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDFN241115P00008000 | 2024-06-12 9:37AM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN250117P00008000 | 2024-06-10 12:47PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.