Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00009000 | 2024-06-13 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240628C00009000 | 2024-06-11 11:35AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240705C00009000 | 2024-05-28 12:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240712C00009000 | 2024-06-05 3:54PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240719C00009000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN240726C00009000 | 2024-06-11 9:40AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDFN240816C00009000 | 2024-06-13 1:36PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RDFN241115C00009000 | 2024-06-14 11:30AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RDFN250117C00009000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00009000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDFN240628P00009000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240719P00009000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240816P00009000 | 2024-06-07 12:32PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDFN241115P00009000 | 2024-05-24 2:15PM EDT | 2024-11-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN250117P00009000 | 2024-05-29 9:43AM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.