Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 197 |
| 0.94 | -0.26 | -21.67% | 1,508 | 2 | 2024-07-12 | 0.05 | 0.00 | - | 33 | 153 |
| 1.01 | -0.09 | -8.18% | 2 | 52 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 76 | 198 |
| 1.15 | 0.00 | - | - | 10 | 2024-07-26 | 0.15 | -0.02 | -11.76% | 2 | 18 |
| - | - | - | - | - | 2024-08-02 | 0.20 | -0.02 | -9.09% | 1 | 20 |
| 1.20 | -0.17 | -12.41% | 50 | 658 | 2024-08-16 | 0.33 | +0.03 | +10.00% | 18 | 2,536 |
| 1.61 | -0.09 | -5.29% | 10 | 697 | 2024-11-15 | 0.70 | +0.15 | +27.27% | 3 | 2,129 |
| 1.89 | -0.06 | -3.08% | 6 | 1,040 | 2025-01-17 | 0.80 | 0.00 | - | 13 | 10,704 |
| 2.79 | -0.06 | -2.11% | 216 | 8,736 | 2026-01-16 | 1.59 | -0.01 | -0.62% | 4 | 26,840 |
© 2024 Yahoo. All rights reserved.