Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00010000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDFN240517C00010000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| RDFN240524C00010000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240621C00010000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN240816C00010000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| RDFN241115C00010000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDFN250117C00010000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| RDFN260116C00010000 | 2024-05-03 1:29PM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00010000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDFN240816P00010000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN241115P00010000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDFN250117P00010000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116P00010000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.